Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 87.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 87.4 88.18 86.92 87.04 1.06 Million
16 Dec, 2024 88.4 88.76 87.94 88.36 726.95 Thousand
13 Dec, 2024 88.96 89.58 88.34 88.78 689.63 Thousand
12 Dec, 2024 89.76 90.1 89.1 89.1 664.39 Thousand
11 Dec, 2024 88.84 89.92 88.24 89.62 706.6 Thousand
10 Dec, 2024 89.6 90.14 88.64 89.18 1.01 Million
09 Dec, 2024 90.5 90.62 89.26 89.88 1.12 Million
06 Dec, 2024 87.54 90.02 87.12 90.02 1.15 Million
05 Dec, 2024 86.02 88.18 86.0 88.02 945.24 Thousand
04 Dec, 2024 85.76 86.72 85.76 86.26 773.17 Thousand