Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 83.7 84.12 82.3 83.7 1.06 Million
10 Jan, 2025 85.7 86.2 84.06 84.06 1.1 Million
09 Jan, 2025 84.84 86.36 84.46 85.78 703.94 Thousand
08 Jan, 2025 85.32 86.38 84.46 85.24 988.78 Thousand
07 Jan, 2025 86.32 86.76 84.68 85.3 1 Million
06 Jan, 2025 84.7 86.48 84.36 86.3 1.09 Million
03 Jan, 2025 85.6 85.8 83.76 83.9 1.02 Million
02 Jan, 2025 86.0 86.52 84.86 85.76 440.59 Thousand
31 Dec, 2024 85.4 86.16 85.28 85.7 224.95 Thousand
30 Dec, 2024 85.86 86.4 85.3 85.56 510.04 Thousand