Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 88.84 89.92 88.24 89.62 706.6 Thousand
10 Dec, 2024 89.6 90.14 88.64 89.18 1.01 Million
09 Dec, 2024 90.5 90.62 89.26 89.88 1.12 Million
06 Dec, 2024 87.54 90.02 87.12 90.02 1.15 Million
05 Dec, 2024 86.02 88.18 86.0 88.02 945.24 Thousand
04 Dec, 2024 85.76 86.72 85.76 86.26 773.17 Thousand
03 Dec, 2024 84.62 86.38 84.62 86.12 924.44 Thousand
02 Dec, 2024 84.88 85.9 83.82 84.52 1.38 Million
29 Nov, 2024 85.52 86.48 85.52 86.34 806.92 Thousand
28 Nov, 2024 85.7 86.7 85.62 86.06 792.71 Thousand