Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 86.62 | 87.74 | 86.16 | 87.74 | 1.43 Million |
| 12 Nov, 2024 | 87.94 | 88.96 | 86.72 | 86.82 | 1.05 Million |
| 11 Nov, 2024 | 87.22 | 89.62 | 87.22 | 89.1 | 877.17 Thousand |
| 08 Nov, 2024 | 86.32 | 86.68 | 85.66 | 86.1 | 1.03 Million |
| 07 Nov, 2024 | 84.26 | 86.68 | 84.26 | 86.68 | 1.43 Million |
| 06 Nov, 2024 | 86.12 | 87.06 | 83.88 | 84.28 | 1.45 Million |
| 05 Nov, 2024 | 83.26 | 84.44 | 82.36 | 84.2 | 643.28 Thousand |
| 04 Nov, 2024 | 84.26 | 84.48 | 82.86 | 83.16 | 623.29 Thousand |
| 01 Nov, 2024 | 82.96 | 84.48 | 82.88 | 84.48 | 805.17 Thousand |
| 31 Oct, 2024 | 82.62 | 83.46 | 82.26 | 82.98 | 1.32 Million |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD