Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 87.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 83.5 84.02 82.46 83.5 1.09 Million
14 Oct, 2024 82.64 83.12 82.26 83.1 569.51 Thousand
11 Oct, 2024 82.08 82.72 82.02 82.46 445.71 Thousand
10 Oct, 2024 82.4 82.94 81.9 82.28 733.25 Thousand
09 Oct, 2024 82.08 82.52 81.34 82.52 459.03 Thousand
08 Oct, 2024 81.54 82.14 81.22 81.96 733.91 Thousand
07 Oct, 2024 82.0 82.0 80.86 81.66 604.3 Thousand
04 Oct, 2024 80.5 82.4 80.46 81.64 981.29 Thousand
03 Oct, 2024 81.42 81.58 79.74 80.12 1.01 Million
02 Oct, 2024 81.94 82.12 80.92 82.0 780.07 Thousand