Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 105.1 106.65 102.9 105.9 2.78 Million
06 Mar, 2025 100.35 106.2 100.35 105.9 2.57 Million
05 Mar, 2025 96.16 101.15 95.04 100.55 2.42 Million
04 Mar, 2025 94.7 95.14 91.62 92.38 1.43 Million
03 Mar, 2025 96.3 97.44 94.42 95.86 1.23 Million
28 Feb, 2025 95.38 98.06 93.62 96.72 2.13 Million
27 Feb, 2025 95.5 96.14 93.4 94.9 1.16 Million
26 Feb, 2025 94.34 97.16 94.32 96.16 1.35 Million
25 Feb, 2025 92.8 94.54 92.66 93.58 1.06 Million
24 Feb, 2025 94.4 94.92 93.04 93.36 885.82 Thousand