Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 87.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 50.29 50.42 49.79 50.17 1.27 Million
20 Oct, 2023 49.6 50.03 49.21 49.76 1.93 Million
19 Oct, 2023 50.59 50.68 50.02 50.24 1.53 Million
18 Oct, 2023 53.31 53.31 51.23 51.23 1.33 Million
17 Oct, 2023 53.16 53.8 52.07 53.37 1.24 Million
16 Oct, 2023 53.76 53.92 52.76 53.64 888.37 Thousand
13 Oct, 2023 54.1 54.58 53.21 53.21 1.07 Million
12 Oct, 2023 55.5 55.54 54.46 54.5 783.05 Thousand
11 Oct, 2023 54.49 55.08 53.72 55.04 885.28 Thousand
10 Oct, 2023 54.55 55.31 54.55 55.14 940.76 Thousand