Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 71.6 | 73.16 | 71.4 | 73.1 | 980.81 Thousand |
| 02 Apr, 2024 | 71.6 | 72.52 | 71.34 | 71.46 | 900.62 Thousand |
| 28 Mar, 2024 | 72.25 | 72.4 | 71.53 | 71.93 | 993.3 Thousand |
| 27 Mar, 2024 | 71.49 | 72.45 | 71.35 | 72.17 | 808.77 Thousand |
| 26 Mar, 2024 | 70.39 | 71.47 | 70.34 | 71.44 | 829.74 Thousand |
| 25 Mar, 2024 | 70.8 | 70.92 | 69.84 | 70.53 | 988.83 Thousand |
| 22 Mar, 2024 | 71.1 | 71.53 | 70.38 | 70.87 | 933.13 Thousand |
| 21 Mar, 2024 | 71.5 | 71.58 | 70.22 | 71.5 | 1.31 Million |
| 20 Mar, 2024 | 70.0 | 70.88 | 69.98 | 70.5 | 742.1 Thousand |
| 19 Mar, 2024 | 68.92 | 70.0 | 68.7 | 70.0 | 926.37 Thousand |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD