Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 75.4 | 76.22 | 74.96 | 75.7 | 1.31 Million |
| 30 Apr, 2024 | 74.92 | 75.6 | 74.64 | 74.66 | 1.13 Million |
| 29 Apr, 2024 | 75.42 | 75.56 | 74.52 | 74.7 | 1.18 Million |
| 26 Apr, 2024 | 72.5 | 75.26 | 72.46 | 75.24 | 1.71 Million |
| 25 Apr, 2024 | 70.54 | 70.82 | 69.52 | 70.4 | 962.92 Thousand |
| 24 Apr, 2024 | 70.76 | 71.26 | 70.34 | 70.82 | 843.99 Thousand |
| 23 Apr, 2024 | 70.7 | 70.8 | 69.84 | 70.46 | 963.06 Thousand |
| 22 Apr, 2024 | 70.92 | 71.02 | 70.1 | 70.4 | 625.77 Thousand |
| 19 Apr, 2024 | 70.12 | 70.72 | 69.38 | 70.26 | 906.92 Thousand |
| 18 Apr, 2024 | 71.0 | 71.44 | 70.58 | 71.2 | 710.32 Thousand |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD