Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 82.46 82.5 81.46 81.6 1.04 Million
15 May, 2024 81.6 82.7 81.16 82.66 1.21 Million
14 May, 2024 80.7 81.48 80.54 81.26 849.72 Thousand
13 May, 2024 80.82 81.36 80.56 80.82 763.93 Thousand
10 May, 2024 80.4 81.26 80.36 80.74 1.05 Million
09 May, 2024 79.3 80.54 79.04 80.24 684.22 Thousand
08 May, 2024 78.6 80.52 78.56 79.5 1.07 Million
07 May, 2024 78.0 79.0 77.88 78.4 983.9 Thousand
06 May, 2024 77.88 78.56 77.68 77.76 605.2 Thousand
03 May, 2024 76.3 78.38 75.94 77.7 1.13 Million