Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 77.72 | 77.9 | 75.22 | 75.56 | 1.27 Million |
| 12 Jun, 2024 | 76.72 | 78.36 | 75.82 | 78.06 | 1.1 Million |
| 11 Jun, 2024 | 77.22 | 77.62 | 75.96 | 76.44 | 1.71 Million |
| 10 Jun, 2024 | 75.16 | 77.12 | 74.62 | 77.12 | 1.69 Million |
| 07 Jun, 2024 | 80.86 | 80.86 | 79.04 | 79.68 | 1.04 Million |
| 06 Jun, 2024 | 81.14 | 81.5 | 80.52 | 80.56 | 729.39 Thousand |
| 05 Jun, 2024 | 80.6 | 80.9 | 79.74 | 80.76 | 954.67 Thousand |
| 04 Jun, 2024 | 80.76 | 80.96 | 79.1 | 80.36 | 1.5 Million |
| 03 Jun, 2024 | 81.72 | 82.26 | 80.6 | 80.86 | 1.14 Million |
| 31 May, 2024 | 81.08 | 81.6 | 80.12 | 80.58 | 2.19 Million |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD