Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 76.48 | 78.1 | 76.06 | 78.0 | 872.87 Thousand |
| 10 Jul, 2024 | 75.38 | 75.96 | 74.78 | 75.68 | 512.53 Thousand |
| 09 Jul, 2024 | 77.46 | 77.46 | 74.9 | 75.32 | 915.81 Thousand |
| 08 Jul, 2024 | 77.02 | 78.62 | 77.02 | 77.72 | 833.46 Thousand |
| 05 Jul, 2024 | 77.64 | 78.16 | 77.08 | 77.34 | 643.46 Thousand |
| 04 Jul, 2024 | 77.0 | 77.62 | 77.0 | 77.44 | 656.62 Thousand |
| 03 Jul, 2024 | 75.36 | 76.94 | 74.8 | 76.84 | 1.05 Million |
| 02 Jul, 2024 | 73.72 | 74.56 | 72.88 | 74.5 | 1.17 Million |
| 01 Jul, 2024 | 75.24 | 75.88 | 74.5 | 74.5 | 1.16 Million |
| 28 Jun, 2024 | 73.94 | 73.94 | 72.52 | 72.62 | 993.81 Thousand |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD