Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 73.46 | 73.82 | 73.0 | 73.2 | 713.23 Thousand |
| 26 Jun, 2024 | 73.64 | 73.8 | 72.44 | 73.42 | 1.09 Million |
| 25 Jun, 2024 | 73.16 | 73.9 | 72.8 | 73.32 | 877.68 Thousand |
| 24 Jun, 2024 | 73.04 | 73.68 | 72.56 | 73.16 | 883.4 Thousand |
| 21 Jun, 2024 | 75.54 | 75.54 | 73.12 | 73.12 | 3.35 Million |
| 20 Jun, 2024 | 74.84 | 75.9 | 74.6 | 75.86 | 1.08 Million |
| 19 Jun, 2024 | 75.0 | 75.32 | 74.4 | 74.6 | 902 Thousand |
| 18 Jun, 2024 | 74.06 | 74.74 | 73.32 | 74.68 | 1.05 Million |
| 17 Jun, 2024 | 72.9 | 73.54 | 72.48 | 73.26 | 1.16 Million |
| 14 Jun, 2024 | 75.08 | 75.1 | 71.62 | 72.3 | 2.92 Million |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD