Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 72.8 | 73.74 | 72.34 | 73.38 | 688.52 Thousand |
| 07 Aug, 2024 | 73.34 | 74.38 | 72.48 | 73.68 | 1.14 Million |
| 06 Aug, 2024 | 72.98 | 73.52 | 71.02 | 71.84 | 1.17 Million |
| 05 Aug, 2024 | 71.0 | 73.0 | 70.26 | 72.54 | 1.49 Million |
| 02 Aug, 2024 | 74.8 | 75.76 | 73.46 | 73.68 | 1.43 Million |
| 01 Aug, 2024 | 78.8 | 78.86 | 76.38 | 76.38 | 1.13 Million |
| 31 Jul, 2024 | 79.16 | 80.42 | 79.02 | 79.44 | 969.45 Thousand |
| 30 Jul, 2024 | 78.1 | 78.94 | 77.78 | 78.72 | 647.82 Thousand |
| 29 Jul, 2024 | 79.5 | 79.74 | 77.76 | 78.0 | 918.53 Thousand |
| 26 Jul, 2024 | 79.0 | 80.08 | 75.96 | 79.6 | 1.19 Million |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD