Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 76.66 | 78.42 | 76.54 | 77.24 | 696.43 Thousand |
| 04 Sep, 2024 | 76.9 | 77.6 | 76.48 | 76.78 | 791.3 Thousand |
| 03 Sep, 2024 | 79.6 | 79.96 | 77.66 | 78.24 | 596.42 Thousand |
| 02 Sep, 2024 | 78.8 | 79.54 | 77.44 | 79.54 | 450.27 Thousand |
| 30 Aug, 2024 | 78.62 | 79.22 | 78.5 | 79.08 | 875.73 Thousand |
| 29 Aug, 2024 | 77.52 | 78.42 | 77.36 | 78.26 | 463.28 Thousand |
| 28 Aug, 2024 | 77.16 | 78.06 | 76.98 | 77.6 | 553.92 Thousand |
| 27 Aug, 2024 | 77.7 | 77.9 | 77.02 | 77.02 | 416.32 Thousand |
| 26 Aug, 2024 | 77.7 | 78.34 | 77.58 | 78.04 | 311.78 Thousand |
| 23 Aug, 2024 | 77.12 | 77.84 | 77.0 | 77.72 | 541.97 Thousand |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD