Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 82.42 | 84.68 | 81.42 | 84.52 | 1.66 Million |
| 18 Sep, 2024 | 80.82 | 81.1 | 80.22 | 80.94 | 765.05 Thousand |
| 17 Sep, 2024 | 79.24 | 80.94 | 79.2 | 80.78 | 1.22 Million |
| 16 Sep, 2024 | 78.42 | 79.02 | 78.28 | 78.66 | 461.58 Thousand |
| 13 Sep, 2024 | 78.26 | 79.12 | 77.9 | 78.82 | 684.83 Thousand |
| 12 Sep, 2024 | 78.16 | 78.76 | 77.16 | 78.02 | 653.03 Thousand |
| 11 Sep, 2024 | 77.46 | 77.9 | 76.42 | 76.86 | 696.22 Thousand |
| 10 Sep, 2024 | 76.8 | 78.26 | 76.66 | 77.38 | 979.33 Thousand |
| 09 Sep, 2024 | 75.32 | 77.0 | 75.26 | 76.84 | 870.95 Thousand |
| 06 Sep, 2024 | 77.0 | 77.88 | 74.86 | 75.04 | 953.23 Thousand |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD