Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 69.0 69.32 68.44 68.97 859.02 Thousand
01 Mar, 2024 72.28 73.6 67.11 68.6 2.11 Million
29 Feb, 2024 71.35 71.68 70.8 71.2 1.61 Million
28 Feb, 2024 70.14 71.31 70.12 71.29 652.86 Thousand
27 Feb, 2024 69.65 70.41 69.62 70.23 622.34 Thousand
26 Feb, 2024 70.41 70.52 69.89 69.99 648.52 Thousand
23 Feb, 2024 69.63 70.48 69.12 70.19 850.51 Thousand
22 Feb, 2024 68.75 69.64 68.42 69.64 1 Million
21 Feb, 2024 68.24 68.47 67.09 68.42 1.13 Million
20 Feb, 2024 68.37 68.72 68.04 68.3 780.41 Thousand