Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 66.01 | 66.23 | 65.17 | 65.41 | 777.01 Thousand |
| 02 Feb, 2024 | 65.72 | 66.6 | 65.4 | 66.21 | 1.33 Million |
| 01 Feb, 2024 | 65.63 | 65.98 | 64.87 | 65.14 | 890.23 Thousand |
| 31 Jan, 2024 | 65.91 | 66.31 | 65.69 | 65.84 | 1.25 Million |
| 30 Jan, 2024 | 64.6 | 65.89 | 64.32 | 65.89 | 1.08 Million |
| 29 Jan, 2024 | 64.68 | 64.94 | 64.14 | 64.3 | 865.86 Thousand |
| 26 Jan, 2024 | 63.58 | 65.18 | 63.46 | 64.57 | 1.19 Million |
| 25 Jan, 2024 | 63.2 | 63.47 | 62.4 | 63.44 | 666.86 Thousand |
| 24 Jan, 2024 | 62.0 | 63.82 | 61.73 | 63.4 | 1.13 Million |
| 23 Jan, 2024 | 64.13 | 64.3 | 62.13 | 62.18 | 1.02 Million |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD