Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 64.0 64.12 63.07 63.77 976.39 Thousand
04 Jan, 2024 63.65 64.92 63.65 64.61 1.07 Million
03 Jan, 2024 65.79 65.96 63.61 64.02 1.27 Million
02 Jan, 2024 66.4 67.05 65.71 66.18 718.39 Thousand
29 Dec, 2023 66.33 66.99 66.33 66.66 511.43 Thousand
28 Dec, 2023 66.81 66.95 66.18 66.39 469.6 Thousand
27 Dec, 2023 66.6 66.9 66.36 66.7 408.33 Thousand
22 Dec, 2023 66.3 66.63 65.83 66.63 500.93 Thousand
21 Dec, 2023 65.94 66.25 65.78 66.11 514.36 Thousand
20 Dec, 2023 65.53 66.37 65.47 66.37 835.72 Thousand