Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 62.66 63.07 62.27 62.43 540.82 Thousand
19 Jan, 2024 62.99 63.09 61.55 61.81 1.07 Million
18 Jan, 2024 61.77 62.78 61.43 62.53 1.28 Million
17 Jan, 2024 61.77 62.09 61.27 61.72 838.43 Thousand
16 Jan, 2024 62.74 62.98 62.43 62.7 723.95 Thousand
15 Jan, 2024 63.64 63.85 63.07 63.48 470.15 Thousand
12 Jan, 2024 62.41 63.94 62.41 63.58 1.07 Million
11 Jan, 2024 63.11 63.2 61.81 61.81 915.74 Thousand
10 Jan, 2024 63.0 64.01 62.46 62.77 1.29 Million
09 Jan, 2024 64.31 64.68 63.8 64.62 858.56 Thousand