Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 176.0 176.0 171.5 172.0 226.00
17 Nov, 2023 171.0 174.5 170.5 174.0 60.00
16 Nov, 2023 163.5 171.0 163.5 171.0 189.00
15 Nov, 2023 169.5 169.5 160.0 163.5 283.00
14 Nov, 2023 169.0 169.5 163.0 169.5 175.00
13 Nov, 2023 171.5 171.5 165.5 169.0 253.00
10 Nov, 2023 171.0 171.5 171.0 171.0 23.00
09 Nov, 2023 171.5 175.0 171.0 171.0 392.00
08 Nov, 2023 176.0 176.5 171.5 171.5 198.00
07 Nov, 2023 171.5 176.5 171.5 175.0 103.00