Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 168.0 171.5 168.0 171.5 212.00
21 Sep, 2023 170.0 172.0 168.0 168.0 344.00
20 Sep, 2023 177.5 177.5 170.0 170.0 707.00
19 Sep, 2023 178.0 178.0 177.0 177.0 197.00
18 Sep, 2023 177.0 177.0 176.5 177.0 155.00
15 Sep, 2023 177.0 177.0 176.5 176.5 265.00
14 Sep, 2023 173.5 177.0 173.5 176.5 465.00