Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 159.0 159.0 159.0 159.0 14.00
17 Jun, 2025 158.0 159.5 158.0 159.5 61.00
16 Jun, 2025 158.0 159.0 158.0 159.0 39.00
13 Jun, 2025 158.0 158.5 158.0 158.5 28.00
12 Jun, 2025 158.0 158.5 157.5 157.5 55.00
11 Jun, 2025 160.0 160.0 157.5 158.0 189.00
10 Jun, 2025 159.0 160.0 159.0 159.5 50.00
09 Jun, 2025 159.5 159.5 158.0 158.5 96.00
06 Jun, 2025 159.0 159.0 153.5 155.0 121.00
05 Jun, 2025 158.5 158.5 158.0 158.5 74.00