Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 160.0 | 162.0 | 160.0 | 161.5 | 21.00 |
| 19 Jun, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 37.00 |
| 18 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 14.00 |
| 17 Jun, 2025 | 158.0 | 159.5 | 158.0 | 159.5 | 61.00 |
| 16 Jun, 2025 | 158.0 | 159.0 | 158.0 | 159.0 | 39.00 |
| 13 Jun, 2025 | 158.0 | 158.5 | 158.0 | 158.5 | 28.00 |
| 12 Jun, 2025 | 158.0 | 158.5 | 157.5 | 157.5 | 55.00 |
| 11 Jun, 2025 | 160.0 | 160.0 | 157.5 | 158.0 | 189.00 |
| 10 Jun, 2025 | 159.0 | 160.0 | 159.0 | 159.5 | 50.00 |
| 09 Jun, 2025 | 159.5 | 159.5 | 158.0 | 158.5 | 96.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK