EUR 141.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 158.0 | 159.5 | 158.0 | 159.5 | 61.00 |
16 Jun, 2025 | 158.0 | 159.0 | 158.0 | 159.0 | 39.00 |
13 Jun, 2025 | 158.0 | 158.5 | 158.0 | 158.5 | 28.00 |
12 Jun, 2025 | 158.0 | 158.5 | 157.5 | 157.5 | 55.00 |
11 Jun, 2025 | 160.0 | 160.0 | 157.5 | 158.0 | 189.00 |
10 Jun, 2025 | 159.0 | 160.0 | 159.0 | 159.5 | 50.00 |
09 Jun, 2025 | 159.5 | 159.5 | 158.0 | 158.5 | 96.00 |
06 Jun, 2025 | 159.0 | 159.0 | 153.5 | 155.0 | 121.00 |
05 Jun, 2025 | 158.5 | 158.5 | 158.0 | 158.5 | 74.00 |
04 Jun, 2025 | 158.5 | 159.0 | 158.0 | 158.0 | 117.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK