Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 147.5 149.0 147.5 148.0 61.00
19 May, 2025 146.0 147.5 144.5 147.5 127.00
16 May, 2025 147.0 147.0 146.0 146.0 54.00
15 May, 2025 143.0 146.0 143.0 145.0 121.00
14 May, 2025 141.0 142.0 140.0 141.5 223.00
13 May, 2025 140.5 141.5 140.5 141.0 29.00
12 May, 2025 141.0 143.0 140.0 140.5 101.00
09 May, 2025 140.5 141.5 140.0 141.0 126.00
08 May, 2025 140.0 140.5 140.0 140.0 24.00
07 May, 2025 138.5 140.0 138.5 139.5 58.00