Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 159.0 | 159.5 | 157.5 | 158.0 | 100.00 |
| 02 Jun, 2025 | 154.5 | 160.0 | 154.5 | 157.5 | 229.00 |
| 30 May, 2025 | 152.0 | 153.0 | 152.0 | 153.0 | 51.00 |
| 29 May, 2025 | 152.0 | 152.5 | 152.0 | 152.0 | 45.00 |
| 28 May, 2025 | 150.5 | 152.0 | 150.0 | 152.0 | 158.00 |
| 27 May, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 127.00 |
| 26 May, 2025 | 152.0 | 152.5 | 151.5 | 151.5 | 175.00 |
| 23 May, 2025 | 153.0 | 153.0 | 151.5 | 152.0 | 43.00 |
| 22 May, 2025 | 150.5 | 154.0 | 150.5 | 152.5 | 91.00 |
| 21 May, 2025 | 148.5 | 150.5 | 148.5 | 150.5 | 2154.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK