Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 137.5 138.0 137.0 137.0 74.00
17 Apr, 2025 137.0 137.0 136.0 137.0 50.00
16 Apr, 2025 136.5 137.0 136.5 136.5 23.00
15 Apr, 2025 136.0 137.0 136.0 136.5 60.00
14 Apr, 2025 137.0 137.0 136.0 137.0 41.00
11 Apr, 2025 139.5 140.0 135.5 137.0 148.00
10 Apr, 2025 138.0 139.5 138.0 138.5 100.00
09 Apr, 2025 133.0 136.0 133.0 136.0 50.00
08 Apr, 2025 137.0 139.0 132.0 132.0 268.00
07 Apr, 2025 136.5 140.0 127.0 137.0 3769.00