Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 138.0 | 142.0 | 138.0 | 142.0 | 154.00 |
| 21 Mar, 2025 | 141.0 | 141.0 | 136.5 | 136.5 | 376.00 |
| 20 Mar, 2025 | 139.5 | 141.0 | 139.5 | 141.0 | 103.00 |
| 19 Mar, 2025 | 139.5 | 139.5 | 138.0 | 139.5 | 227.00 |
| 18 Mar, 2025 | 140.5 | 140.5 | 139.0 | 139.0 | 1059.00 |
| 17 Mar, 2025 | 141.5 | 141.5 | 140.5 | 140.5 | 67.00 |
| 14 Mar, 2025 | 142.0 | 142.0 | 141.0 | 141.5 | 1004.00 |
| 13 Mar, 2025 | 142.0 | 142.5 | 142.0 | 142.5 | 41.00 |
| 12 Mar, 2025 | 140.0 | 142.0 | 140.0 | 142.0 | 74.00 |
| 11 Mar, 2025 | 142.0 | 142.0 | 141.5 | 141.5 | 9.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK