Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 151.0 | 151.0 | 150.0 | 150.0 | 29.00 |
| 24 Feb, 2025 | 145.5 | 154.0 | 144.0 | 151.0 | 204.00 |
| 21 Feb, 2025 | 146.0 | 146.0 | 145.5 | 145.5 | 35.00 |
| 20 Feb, 2025 | 143.0 | 146.0 | 143.0 | 146.0 | 148.00 |
| 19 Feb, 2025 | 142.5 | 143.5 | 142.0 | 143.0 | 436.00 |
| 18 Feb, 2025 | 142.0 | 142.5 | 141.5 | 142.5 | 851.00 |
| 17 Feb, 2025 | 141.0 | 142.0 | 141.0 | 142.0 | 45.00 |
| 14 Feb, 2025 | 138.0 | 141.5 | 138.0 | 141.0 | 152.00 |
| 13 Feb, 2025 | 139.5 | 139.5 | 137.5 | 137.5 | 118.00 |
| 12 Feb, 2025 | 139.0 | 139.0 | 138.0 | 139.0 | 35.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK