Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 147.0 147.0 140.0 141.5 338.00
27 Jan, 2025 147.0 147.5 146.0 147.0 225.00
24 Jan, 2025 147.5 148.0 147.5 147.5 18.00
23 Jan, 2025 148.0 148.0 147.5 147.5 319.00
22 Jan, 2025 148.0 148.0 147.0 148.0 343.00
21 Jan, 2025 148.0 148.0 147.5 147.5 22.00
20 Jan, 2025 148.5 149.0 147.5 148.0 85.00
17 Jan, 2025 148.5 149.0 148.0 148.0 36.00
16 Jan, 2025 148.5 148.5 148.5 148.5 14.00
15 Jan, 2025 148.5 148.5 148.5 148.5 12.00