Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 142.0 | 142.0 | 141.0 | 142.0 | 57.00 |
| 07 Mar, 2025 | 141.0 | 143.0 | 140.0 | 142.0 | 118.00 |
| 06 Mar, 2025 | 139.5 | 140.5 | 139.5 | 140.5 | 48.00 |
| 05 Mar, 2025 | 141.0 | 141.0 | 139.0 | 140.0 | 2967.00 |
| 04 Mar, 2025 | 144.0 | 144.0 | 140.0 | 141.0 | 111.00 |
| 03 Mar, 2025 | 146.0 | 146.0 | 144.0 | 144.0 | 70.00 |
| 28 Feb, 2025 | 147.5 | 147.5 | 145.5 | 145.5 | 21.00 |
| 27 Feb, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 41.00 |
| 26 Feb, 2025 | 150.5 | 150.5 | 149.0 | 149.0 | 19.00 |
| 25 Feb, 2025 | 151.0 | 151.0 | 150.0 | 150.0 | 29.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK