Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 140.5 | 140.5 | 139.0 | 139.5 | 109.00 |
| 03 Apr, 2025 | 140.5 | 140.5 | 137.0 | 140.5 | 189.00 |
| 02 Apr, 2025 | 143.5 | 143.5 | 140.0 | 140.5 | 103.00 |
| 01 Apr, 2025 | 144.0 | 144.0 | 141.5 | 143.5 | 142.00 |
| 31 Mar, 2025 | 142.5 | 144.0 | 142.0 | 144.0 | 228.00 |
| 28 Mar, 2025 | 146.0 | 147.0 | 145.0 | 146.0 | 55.00 |
| 27 Mar, 2025 | 143.0 | 146.0 | 143.0 | 146.0 | 267.00 |
| 26 Mar, 2025 | 142.5 | 143.0 | 142.5 | 143.0 | 57.00 |
| 25 Mar, 2025 | 142.0 | 142.5 | 142.0 | 142.5 | 117.00 |
| 24 Mar, 2025 | 138.0 | 142.0 | 138.0 | 142.0 | 154.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK