Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 158.0 159.0 158.0 158.0 190.00
19 Oct, 2023 162.0 162.0 158.0 158.0 220.00
18 Oct, 2023 165.5 165.5 161.0 162.5 204.00
17 Oct, 2023 165.5 166.0 165.0 165.5 42.00
16 Oct, 2023 165.5 167.0 164.5 165.0 134.00
13 Oct, 2023 165.0 166.0 164.0 165.0 200.00
12 Oct, 2023 166.0 169.0 165.0 168.0 134.00
11 Oct, 2023 163.0 165.5 163.0 165.5 192.00
10 Oct, 2023 163.0 164.0 161.0 163.0 235.00
09 Oct, 2023 165.0 166.0 162.5 162.5 252.00