Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 171.0 171.5 170.0 171.5 103.00
03 Nov, 2023 162.0 172.0 162.0 171.0 196.00
02 Nov, 2023 157.0 162.0 157.0 161.5 268.00
01 Nov, 2023 157.0 157.0 156.5 157.0 49.00
31 Oct, 2023 157.5 157.5 156.0 157.0 295.00
30 Oct, 2023 157.5 157.5 157.0 157.5 49.00
27 Oct, 2023 157.5 157.5 156.5 157.5 51.00
26 Oct, 2023 157.0 157.5 156.0 157.5 139.00
25 Oct, 2023 158.0 158.0 156.5 156.5 191.00
24 Oct, 2023 157.0 158.0 155.0 158.0 109.00