Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 178.0 178.0 176.0 176.0 187.00
01 Dec, 2023 176.0 176.5 176.0 176.5 19.00
30 Nov, 2023 174.0 177.0 174.0 175.5 88.00
29 Nov, 2023 172.0 173.0 172.0 173.0 19.00
28 Nov, 2023 171.5 173.5 171.5 171.5 141.00
27 Nov, 2023 172.0 174.0 171.0 172.0 283.00
24 Nov, 2023 171.0 171.0 170.0 171.0 29.00
23 Nov, 2023 167.5 170.0 167.5 170.0 131.00
22 Nov, 2023 173.5 176.5 167.5 167.5 383.00
21 Nov, 2023 172.5 173.5 171.5 173.5 34.00