Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 200.0 202.0 195.0 202.0 261.00
04 Jan, 2024 202.0 203.0 197.5 200.0 262.00
03 Jan, 2024 201.0 202.0 200.0 202.0 202.00
02 Jan, 2024 202.0 203.0 200.0 201.0 184.00
29 Dec, 2023 200.0 202.0 200.0 202.0 159.00
28 Dec, 2023 200.0 201.0 198.0 199.0 495.00
27 Dec, 2023 202.0 203.0 200.0 200.0 226.00
22 Dec, 2023 202.0 204.0 200.0 202.0 221.00
21 Dec, 2023 203.0 207.0 202.0 202.0 602.00
20 Dec, 2023 200.0 202.0 200.0 202.0 105.00