Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 199.0 201.0 197.5 199.0 27.00
18 Jan, 2024 200.0 201.0 198.5 199.0 129.00
17 Jan, 2024 203.0 203.0 199.0 202.0 142.00
16 Jan, 2024 202.0 203.0 201.0 203.0 65.00
15 Jan, 2024 202.0 203.0 200.0 202.0 147.00
12 Jan, 2024 200.0 203.0 198.5 203.0 147.00
11 Jan, 2024 199.0 201.0 199.0 200.0 57.00
10 Jan, 2024 198.5 200.0 198.5 199.0 178.00
09 Jan, 2024 201.0 201.0 198.0 198.5 153.00
08 Jan, 2024 202.0 202.0 199.5 201.0 136.00