Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 199.0 204.0 199.0 200.0 615.00
18 Dec, 2023 198.0 199.0 198.0 199.0 426.00
15 Dec, 2023 193.0 210.0 193.0 196.5 667.00
14 Dec, 2023 188.0 194.0 188.0 193.0 359.00
13 Dec, 2023 183.0 188.0 183.0 188.0 115.00
12 Dec, 2023 191.0 191.0 181.5 183.0 720.00
11 Dec, 2023 190.0 192.5 189.0 190.5 330.00
08 Dec, 2023 192.0 192.5 189.5 190.0 329.00
07 Dec, 2023 191.0 191.0 188.5 190.5 247.00
06 Dec, 2023 190.0 193.0 189.0 191.0 306.00