Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 205.0 205.0 204.0 205.0 117.00
01 Feb, 2024 200.0 205.0 200.0 205.0 219.00
31 Jan, 2024 202.0 202.0 200.0 200.0 65.00
30 Jan, 2024 202.0 202.0 201.0 202.0 86.00
29 Jan, 2024 200.0 201.0 200.0 201.0 85.00
26 Jan, 2024 200.0 201.0 200.0 200.0 67.00
25 Jan, 2024 202.0 202.0 200.0 202.0 71.00
24 Jan, 2024 196.5 202.0 196.0 202.0 133.00
23 Jan, 2024 196.0 197.0 196.0 196.5 70.00
22 Jan, 2024 199.0 199.0 193.0 195.5 296.00