Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 194.0 | 194.0 | 193.5 | 193.5 | 29.00 |
| 29 Feb, 2024 | 193.5 | 194.0 | 193.5 | 193.5 | 19.00 |
| 28 Feb, 2024 | 194.0 | 194.0 | 193.5 | 193.5 | 24.00 |
| 27 Feb, 2024 | 194.0 | 194.0 | 193.0 | 194.0 | 53.00 |
| 26 Feb, 2024 | 195.0 | 195.0 | 190.5 | 195.0 | 254.00 |
| 23 Feb, 2024 | 197.0 | 197.0 | 193.0 | 195.5 | 510.00 |
| 22 Feb, 2024 | 203.0 | 203.0 | 198.0 | 199.0 | 64.00 |
| 21 Feb, 2024 | 201.0 | 202.0 | 198.0 | 202.0 | 335.00 |
| 20 Feb, 2024 | 201.0 | 202.0 | 200.0 | 201.0 | 95.00 |
| 19 Feb, 2024 | 199.0 | 201.0 | 199.0 | 201.0 | 143.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK