Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 195.0 195.5 192.5 194.0 213.00
14 Mar, 2024 197.0 197.0 195.0 196.0 704.00
13 Mar, 2024 197.0 197.0 196.0 196.0 93.00
12 Mar, 2024 196.0 197.0 195.0 196.5 80.00
11 Mar, 2024 200.0 200.0 196.0 196.0 176.00
08 Mar, 2024 199.5 200.0 199.0 200.0 29.00
07 Mar, 2024 202.0 202.0 199.0 199.0 64.00
06 Mar, 2024 198.0 204.0 197.0 203.0 123.00
05 Mar, 2024 197.0 201.0 194.5 197.0 142.00
04 Mar, 2024 194.0 196.0 193.5 196.0 118.00