Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 165.0 166.0 162.5 162.5 252.00
06 Oct, 2023 160.0 163.0 160.0 162.0 301.00
05 Oct, 2023 158.0 162.0 156.0 161.0 989.00
04 Oct, 2023 163.0 163.5 159.0 159.0 582.00
03 Oct, 2023 167.5 168.0 164.5 165.0 195.00
02 Oct, 2023 167.0 171.0 166.0 168.0 198.00
29 Sep, 2023 168.0 169.0 166.0 166.0 155.00
28 Sep, 2023 170.0 170.0 168.0 168.0 48.00
27 Sep, 2023 172.5 172.5 168.0 168.0 207.00
26 Sep, 2023 172.0 173.0 171.0 172.0 45.00