The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.74 | 3.75 | 3.73 | 3.73 | 151.9 Thousand |
| 07 Oct, 2024 | 3.75 | 3.76 | 3.73 | 3.76 | 195.75 Thousand |
| 04 Oct, 2024 | 3.72 | 3.77 | 3.72 | 3.75 | 586.94 Thousand |
| 03 Oct, 2024 | 3.76 | 3.76 | 3.7 | 3.72 | 419.39 Thousand |
| 02 Oct, 2024 | 3.7 | 3.75 | 3.7 | 3.73 | 404.19 Thousand |
| 01 Oct, 2024 | 3.7 | 3.76 | 3.67 | 3.69 | 442.96 Thousand |
| 30 Sep, 2024 | 3.68 | 3.69 | 3.62 | 3.69 | 1.24 Million |
| 27 Sep, 2024 | 3.65 | 3.67 | 3.64 | 3.65 | 483.42 Thousand |
| 26 Sep, 2024 | 3.67 | 3.68 | 3.65 | 3.65 | 335.71 Thousand |
| 25 Sep, 2024 | 3.68 | 3.68 | 3.65 | 3.67 | 270.62 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA