The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.62 | 3.63 | 3.61 | 3.62 | 2.69 Million |
| 21 Oct, 2024 | 3.67 | 3.69 | 3.63 | 3.63 | 301.89 Thousand |
| 18 Oct, 2024 | 3.69 | 3.7 | 3.67 | 3.69 | 357.01 Thousand |
| 17 Oct, 2024 | 3.73 | 3.73 | 3.68 | 3.69 | 651.44 Thousand |
| 16 Oct, 2024 | 3.74 | 3.75 | 3.71 | 3.72 | 257.29 Thousand |
| 15 Oct, 2024 | 3.77 | 3.77 | 3.74 | 3.75 | 346.42 Thousand |
| 14 Oct, 2024 | 3.82 | 3.82 | 3.77 | 3.77 | 308.37 Thousand |
| 11 Oct, 2024 | 3.76 | 3.83 | 3.75 | 3.82 | 698.1 Thousand |
| 10 Oct, 2024 | 3.75 | 3.77 | 3.74 | 3.75 | 152.68 Thousand |
| 09 Oct, 2024 | 3.73 | 3.77 | 3.73 | 3.75 | 214.48 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA