The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.72 | 3.78 | 3.72 | 3.73 | 403.36 Thousand |
| 02 Feb, 2024 | 3.79 | 3.81 | 3.76 | 3.77 | 520.61 Thousand |
| 01 Feb, 2024 | 3.8 | 3.81 | 3.76 | 3.79 | 492.76 Thousand |
| 31 Jan, 2024 | 3.85 | 3.85 | 3.81 | 3.82 | 594.45 Thousand |
| 30 Jan, 2024 | 3.89 | 3.89 | 3.85 | 3.86 | 366.01 Thousand |
| 29 Jan, 2024 | 3.9 | 3.9 | 3.85 | 3.86 | 555.58 Thousand |
| 26 Jan, 2024 | 3.86 | 3.89 | 3.84 | 3.89 | 724.1 Thousand |
| 25 Jan, 2024 | 3.8 | 3.91 | 3.8 | 3.89 | 1.78 Million |
| 24 Jan, 2024 | 3.72 | 3.8 | 3.69 | 3.8 | 1.11 Million |
| 23 Jan, 2024 | 3.64 | 3.77 | 3.64 | 3.72 | 1.18 Million |
WFC
6050
SXTC
5186
GWW
FEDFINA