The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.44 | 3.44 | 3.41 | 3.43 | 118.43 Thousand |
| 05 Jun, 2025 | 3.44 | 3.46 | 3.41 | 3.41 | 11.38 Thousand |
| 04 Jun, 2025 | 3.44 | 3.45 | 3.41 | 3.44 | 61.28 Thousand |
| 03 Jun, 2025 | 3.44 | 3.44 | 3.41 | 3.42 | 66.96 Thousand |
| 02 Jun, 2025 | 3.44 | 3.44 | 3.4 | 3.42 | 148.77 Thousand |
| 30 May, 2025 | 3.47 | 3.5 | 3.44 | 3.44 | 1.41 Million |
| 29 May, 2025 | 3.48 | 3.49 | 3.45 | 3.45 | 723.75 Thousand |
| 28 May, 2025 | 3.54 | 3.54 | 3.46 | 3.46 | 696.78 Thousand |
| 27 May, 2025 | 3.54 | 3.54 | 3.49 | 3.52 | 637.79 Thousand |
| 26 May, 2025 | 3.54 | 3.56 | 3.53 | 3.53 | 390.36 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA