The Navigator Company, S.A. (NVG.LS)
EUR 3.24
(0.06%)
EUR 3.24
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.24 | 3.25 | 3.22 | 3.24 | 223.96 Thousand |
| 15 Apr, 2025 | 3.21 | 3.24 | 3.21 | 3.22 | 94.7 Thousand |
| 14 Apr, 2025 | 3.26 | 3.27 | 3.21 | 3.26 | 256.34 Thousand |
| 11 Apr, 2025 | 3.21 | 3.24 | 3.18 | 3.24 | 832.67 Thousand |
| 10 Apr, 2025 | 3.29 | 3.29 | 3.18 | 3.19 | 1.23 Million |
| 09 Apr, 2025 | 3.15 | 3.15 | 3.09 | 3.11 | 1.02 Million |
| 08 Apr, 2025 | 3.16 | 3.21 | 3.16 | 3.17 | 990.28 Thousand |
| 07 Apr, 2025 | 3.15 | 3.22 | 3.07 | 3.12 | 1.55 Million |
| 04 Apr, 2025 | 3.26 | 3.26 | 3.18 | 3.21 | 1.35 Million |
| 03 Apr, 2025 | 3.22 | 3.28 | 3.22 | 3.26 | 931.16 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA