The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.66 | 3.68 | 3.63 | 3.66 | 1 Million |
| 02 Jan, 2025 | 3.6 | 3.66 | 3.58 | 3.66 | 875.82 Thousand |
| 31 Dec, 2024 | 3.56 | 3.59 | 3.56 | 3.59 | 176.7 Thousand |
| 30 Dec, 2024 | 3.56 | 3.57 | 3.55 | 3.56 | 517.96 Thousand |
| 27 Dec, 2024 | 3.55 | 3.59 | 3.55 | 3.58 | 1.1 Million |
| 24 Dec, 2024 | 3.56 | 3.56 | 3.5 | 3.55 | 384.55 Thousand |
| 23 Dec, 2024 | 3.48 | 3.57 | 3.47 | 3.54 | 1.08 Million |
| 20 Dec, 2024 | 3.43 | 3.5 | 3.41 | 3.48 | 5.32 Million |
| 19 Dec, 2024 | 3.43 | 3.43 | 3.39 | 3.4 | 428.47 Thousand |
| 18 Dec, 2024 | 3.42 | 3.43 | 3.39 | 3.42 | 598.56 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA