The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.49 | 3.52 | 3.49 | 3.52 | 739.16 Thousand |
| 14 May, 2025 | 3.48 | 3.52 | 3.48 | 3.51 | 747.87 Thousand |
| 13 May, 2025 | 3.45 | 3.48 | 3.44 | 3.47 | 650.2 Thousand |
| 12 May, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 1.62 Million |
| 09 May, 2025 | 3.3 | 3.31 | 3.21 | 3.3 | 3.04 Million |
| 08 May, 2025 | 3.38 | 3.41 | 3.36 | 3.36 | 745.07 Thousand |
| 07 May, 2025 | 3.34 | 3.38 | 3.34 | 3.37 | 508.88 Thousand |
| 06 May, 2025 | 3.39 | 3.4 | 3.35 | 3.35 | 542.26 Thousand |
| 05 May, 2025 | 3.4 | 3.41 | 3.38 | 3.39 | 725.54 Thousand |
| 02 May, 2025 | 3.35 | 3.43 | 3.34 | 3.39 | 1.26 Million |
WFC
6050
SXTC
5186
GWW
FEDFINA