The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.37 | 3.37 | 3.32 | 3.33 | 68.67 Thousand |
| 12 Jun, 2025 | 3.37 | 3.37 | 3.36 | 3.36 | 59.2 Thousand |
| 11 Jun, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 37.48 Thousand |
| 10 Jun, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 93.92 Thousand |
| 09 Jun, 2025 | 3.4 | 3.4 | 3.37 | 3.37 | 65.39 Thousand |
| 06 Jun, 2025 | 3.41 | 3.43 | 3.4 | 3.4 | 643.11 Thousand |
| 05 Jun, 2025 | 3.42 | 3.44 | 3.41 | 3.41 | 484.79 Thousand |
| 04 Jun, 2025 | 3.45 | 3.46 | 3.41 | 3.41 | 787.54 Thousand |
| 03 Jun, 2025 | 3.44 | 3.44 | 3.41 | 3.44 | 800.16 Thousand |
| 02 Jun, 2025 | 3.44 | 3.46 | 3.4 | 3.41 | 692.66 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA