The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.64 | 3.69 | 3.61 | 3.67 | 480.2 Thousand |
| 04 Jan, 2024 | 3.63 | 3.67 | 3.62 | 3.67 | 404.4 Thousand |
| 03 Jan, 2024 | 3.64 | 3.64 | 3.6 | 3.61 | 232.99 Thousand |
| 02 Jan, 2024 | 3.57 | 3.64 | 3.56 | 3.64 | 361.87 Thousand |
| 29 Dec, 2023 | 3.57 | 3.58 | 3.53 | 3.55 | 498.77 Thousand |
| 28 Dec, 2023 | 3.61 | 3.61 | 3.55 | 3.56 | 351.29 Thousand |
| 27 Dec, 2023 | 3.6 | 3.62 | 3.58 | 3.59 | 417.75 Thousand |
| 22 Dec, 2023 | 3.58 | 3.63 | 3.57 | 3.61 | 618.64 Thousand |
| 21 Dec, 2023 | 3.53 | 3.58 | 3.52 | 3.55 | 629.29 Thousand |
| 20 Dec, 2023 | 3.54 | 3.56 | 3.51 | 3.54 | 334.59 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA