The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.55 | 3.56 | 3.53 | 3.56 | 292.94 Thousand |
| 18 Jan, 2024 | 3.57 | 3.57 | 3.55 | 3.55 | 267.65 Thousand |
| 17 Jan, 2024 | 3.54 | 3.58 | 3.51 | 3.58 | 408.11 Thousand |
| 16 Jan, 2024 | 3.59 | 3.6 | 3.56 | 3.57 | 288.84 Thousand |
| 15 Jan, 2024 | 3.63 | 3.63 | 3.58 | 3.59 | 224.57 Thousand |
| 12 Jan, 2024 | 3.68 | 3.68 | 3.6 | 3.61 | 380.83 Thousand |
| 11 Jan, 2024 | 3.64 | 3.69 | 3.63 | 3.63 | 181.52 Thousand |
| 10 Jan, 2024 | 3.64 | 3.69 | 3.64 | 3.67 | 430.76 Thousand |
| 09 Jan, 2024 | 3.65 | 3.68 | 3.65 | 3.67 | 329.19 Thousand |
| 08 Jan, 2024 | 3.69 | 3.69 | 3.65 | 3.66 | 231.74 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA