The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.74 | 3.75 | 3.67 | 3.72 | 817.72 Thousand |
| 01 Mar, 2024 | 3.74 | 3.8 | 3.74 | 3.75 | 533.73 Thousand |
| 29 Feb, 2024 | 3.73 | 3.78 | 3.73 | 3.76 | 1.21 Million |
| 28 Feb, 2024 | 3.69 | 3.8 | 3.67 | 3.77 | 816.89 Thousand |
| 27 Feb, 2024 | 3.65 | 3.73 | 3.65 | 3.73 | 467.63 Thousand |
| 26 Feb, 2024 | 3.72 | 3.72 | 3.63 | 3.65 | 722.85 Thousand |
| 23 Feb, 2024 | 3.67 | 3.75 | 3.67 | 3.73 | 452.7 Thousand |
| 22 Feb, 2024 | 3.8 | 3.87 | 3.67 | 3.68 | 1.18 Million |
| 21 Feb, 2024 | 3.78 | 3.81 | 3.65 | 3.73 | 1.6 Million |
| 20 Feb, 2024 | 3.85 | 3.85 | 3.8 | 3.83 | 255.32 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA