The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.81 | 3.83 | 3.78 | 3.78 | 193.13 Thousand |
| 15 Mar, 2024 | 3.77 | 3.81 | 3.77 | 3.8 | 389.05 Thousand |
| 14 Mar, 2024 | 3.78 | 3.82 | 3.78 | 3.78 | 422.47 Thousand |
| 13 Mar, 2024 | 3.84 | 3.84 | 3.78 | 3.8 | 229.09 Thousand |
| 12 Mar, 2024 | 3.84 | 3.85 | 3.81 | 3.81 | 353.22 Thousand |
| 11 Mar, 2024 | 3.83 | 3.83 | 3.79 | 3.83 | 307.04 Thousand |
| 08 Mar, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 348.68 Thousand |
| 07 Mar, 2024 | 3.75 | 3.85 | 3.73 | 3.8 | 1.56 Million |
| 06 Mar, 2024 | 3.7 | 3.78 | 3.7 | 3.73 | 897.22 Thousand |
| 05 Mar, 2024 | 3.74 | 3.74 | 3.71 | 3.73 | 589.94 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA